PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,982 Value ($000) $250 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 6,994 Value ($000) $628 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 7,123 Value ($000) $603 Avg Close $63.33 Range $61.10 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,982	$250	$66.77	$63.69 - $70.32
Q3 2016	6,994	$628	$67.52	$65.23 - $70.24
Q2 2016	7,123	$603	$63.33	$61.10 - $65.50