PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,313 Value ($000) $202 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 1,249 Value ($000) $213 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,286 Value ($000) $216 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,286 Value ($000) $223 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,286 Value ($000) $212 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,286 Value ($000) $209 Avg Close $149.87 Range $139.08 - $156.06
Q1 2023
Shares 1,249 Value ($000) $186 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 1,249 Value ($000) $179,593 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,249 Value ($000) $190,847 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,249 Value ($000) $204,311 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,249 Value ($000) $174,610 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,249 Value ($000) $168,527 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,249 Value ($000) $169,152 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,284 Value ($000) $178,655 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,284 Value ($000) $178,463 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,284 Value ($000) $153,527 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,334 Value ($000) $146,740 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,334 Value ($000) $166,616 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,602 Value ($000) $199,257 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,334 Value ($000) $146,273 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,434 Value ($000) $149,207 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,434 Value ($000) $131,813 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,434 Value ($000) $119,351 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,630 Value ($000) $127,237 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,007 Value ($000) $317,711 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,722 Value ($000) $341,979 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,409 Value ($000) $310,240 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,395 Value ($000) $295,842 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,378 Value ($000) $303,547 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,631 Value ($000) $305,330 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 3,407 Value ($000) $288,462 Avg Close $63.33 Range $61.10 - $65.50