PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,836 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,850 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,850 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 20,494 Value ($000) $3 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,880 Value ($000) $2 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,916 Value ($000) $2 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,923 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,923 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 11,107 Value ($000) $2 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,807 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 9,719 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,724 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,812 Value ($000) $1,365 Avg Close $130.59 Range $116.18 - $138.66
Q2 2021
Shares 1,486 Value ($000) $200 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,716 Value ($000) $232 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,841 Value ($000) $256 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,866 Value ($000) $259 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,966 Value ($000) $235 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,141 Value ($000) $236 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,141 Value ($000) $267 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,141 Value ($000) $266 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,141 Value ($000) $235 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,141 Value ($000) $223 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,297 Value ($000) $211 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 3,105 Value ($000) $242 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,150 Value ($000) $250 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,400 Value ($000) $312 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,400 Value ($000) $309 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,820 Value ($000) $333 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,945 Value ($000) $354 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,645 Value ($000) $417 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,645 Value ($000) $417 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,945 Value ($000) $419 Avg Close $63.33 Range $61.10 - $65.50