PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 979 Value ($000) $170 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 944 Value ($000) $156 Avg Close $157.20 Range $147.81 - $163.10

Q2 2020

Shares 535 Value ($000) $63,970 Avg Close $101.53 Range $92.69 - $108.27

Q1 2019

Shares 7,355 Value ($000) $751 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 2,965 Value ($000) $264 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 2,583 Value ($000) $232 Avg Close $67.79 Range $63.70 - $71.63

Q4 2017

Shares 7,835 Value ($000) $681 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	979	$170	$164.23	$153.07 - $172.35
Q2 2024	944	$156	$157.20	$147.81 - $163.10
Q2 2020	535	$63,970	$101.53	$92.69 - $108.27
Q1 2019	7,355	$751	$82.07	$75.20 - $87.92
Q4 2018	2,965	$264	$74.75	$65.17 - $81.16
Q3 2018	2,583	$232	$67.79	$63.70 - $71.63
Q4 2017	7,835	$681	$72.65	$69.11 - $75.36