PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,564 Value ($000) $2,517 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,837 Value ($000) $2,587 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,146 Value ($000) $2,732 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,622 Value ($000) $3,174 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,327 Value ($000) $3,240 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,642 Value ($000) $3,402 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 18,221 Value ($000) $3,005 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,874 Value ($000) $2,738 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,599 Value ($000) $2,432 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,389 Value ($000) $2,391 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,778 Value ($000) $1,635 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,699 Value ($000) $1,442 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,779 Value ($000) $1,482 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,694 Value ($000) $1,224 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,314 Value ($000) $1,771 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 11,981 Value ($000) $1,831 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,333 Value ($000) $2,017 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,029 Value ($000) $1,682 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,969 Value ($000) $1,615 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,353 Value ($000) $2,079 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,073 Value ($000) $2,097 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,561 Value ($000) $2,163 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,885 Value ($000) $1,421 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,177 Value ($000) $1,009 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,271 Value ($000) $1,158 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,016 Value ($000) $1,370 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,027 Value ($000) $1,099 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,616 Value ($000) $1,001 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,227 Value ($000) $848 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,350 Value ($000) $782 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,145 Value ($000) $714 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,245 Value ($000) $716 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,077 Value ($000) $741 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,174 Value ($000) $753 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,274 Value ($000) $721 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,191 Value ($000) $737 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,191 Value ($000) $686 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,302 Value ($000) $733 Avg Close $67.52 Range $65.23 - $70.24