PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,670 Value ($000) $257 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,670 Value ($000) $266 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,695 Value ($000) $289 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,695 Value ($000) $284 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,385 Value ($000) $240 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,670	$257	$154.90	$148.87 - $160.55
Q2 2025	1,670	$266	$160.77	$153.59 - $171.34
Q1 2025	1,695	$289	$163.95	$153.42 - $176.43
Q4 2024	1,695	$284	$165.73	$155.70 - $175.79
Q3 2024	1,385	$240	$164.23	$153.07 - $172.35