PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,426 Value ($000) $19,121 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 106,835 Value ($000) $16,415 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 111,253 Value ($000) $17,725 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 117,801 Value ($000) $20,076 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 107,959 Value ($000) $18,099 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 82,244 Value ($000) $14,245 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 88,278 Value ($000) $14,559 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 86,124 Value ($000) $13,974 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 79,760 Value ($000) $11,688 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,608 Value ($000) $8,986 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 53,587 Value ($000) $8,131 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,633 Value ($000) $7,975 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 46,756 Value ($000) $7,086 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,612 Value ($000) $4,622 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 23,934 Value ($000) $3,441 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,626 Value ($000) $4,221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 23,226 Value ($000) $3,799 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 20,153 Value ($000) $2,817 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,483 Value ($000) $2,359 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,658 Value ($000) $1,985 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,796 Value ($000) $1,641 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,852 Value ($000) $1,647 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,289 Value ($000) $1,948 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,919 Value ($000) $1,751 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,651 Value ($000) $2,079 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,711 Value ($000) $2,701 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,341 Value ($000) $2,230 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,618 Value ($000) $794 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,850 Value ($000) $538 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,618 Value ($000) $467 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,185 Value ($000) $405 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,197 Value ($000) $412 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,189 Value ($000) $477 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,386 Value ($000) $308 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,139 Value ($000) $398 Avg Close $70.14 Range $68.14 - $72.07