PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,700 Value ($000) $905 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 8,700 Value ($000) $800 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 24,300 Value ($000) $2,022 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 24,300 Value ($000) $1,897 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 24,300 Value ($000) $1,927 Avg Close $67.87 Range $61.80 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,700	$905	$82.07	$75.20 - $87.92
Q4 2018	8,700	$800	$74.75	$65.17 - $81.16
Q3 2018	24,300	$2,022	$67.79	$63.70 - $71.63
Q2 2018	24,300	$1,897	$61.80	$58.20 - $64.83
Q1 2018	24,300	$1,927	$67.87	$61.80 - $74.94