PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,768 Value ($000) $1,830 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,918 Value ($000) $2,907 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,042 Value ($000) $2,874 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 23,971 Value ($000) $4,085 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,580 Value ($000) $3,450 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,565 Value ($000) $3,389 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,233 Value ($000) $2,842 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,209 Value ($000) $2,468 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,621 Value ($000) $1,996 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,645 Value ($000) $2,136 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,197 Value ($000) $2,154 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,625 Value ($000) $2,026 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,516 Value ($000) $836 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,762 Value ($000) $222 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,717 Value ($000) $248 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,935 Value ($000) $296 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,615 Value ($000) $428 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,478 Value ($000) $346 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,208 Value ($000) $297 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,165 Value ($000) $293 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,118 Value ($000) $295 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,023 Value ($000) $142 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 822 Value ($000) $98 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 820 Value ($000) $90 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 972 Value ($000) $121 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 320 Value ($000) $40 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 469 Value ($000) $51,378 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 255 Value ($000) $27 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 175 Value ($000) $16 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 231 Value ($000) $19 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 231 Value ($000) $18 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 659 Value ($000) $52 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 515 Value ($000) $44 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,748 Value ($000) $250 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,548 Value ($000) $222 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,818 Value ($000) $343 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,250 Value ($000) $273 Avg Close $66.77 Range $63.69 - $70.32