PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762,386 Value ($000) $252,673 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,879,818 Value ($000) $288,819 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,848,012 Value ($000) $294,494 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,153,491 Value ($000) $366,563 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,866,896 Value ($000) $312,905 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,929,093 Value ($000) $334,167 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,801,584 Value ($000) $297,314 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,916,720 Value ($000) $311,032 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,819,574 Value ($000) $266,523 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,956,693 Value ($000) $285,515 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,758,990 Value ($000) $266,349 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,824,996 Value ($000) $270,927 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,914,934 Value ($000) $290,583 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,025,227 Value ($000) $256,616 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,338,928 Value ($000) $335,702 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,226,594 Value ($000) $340,830 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,319,536 Value ($000) $379,117 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,147,455 Value ($000) $301,076 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,921,505 Value ($000) $259,147 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,957,159 Value ($000) $265,059 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,904,986 Value ($000) $264,010 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,046,296 Value ($000) $283,138 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,320,440 Value ($000) $275,820 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,956,681 Value ($000) $219,546 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,568,816 Value ($000) $320,434 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,665,767 Value ($000) $331,737 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,850,223 Value ($000) $312,660 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,182,055 Value ($000) $330,506 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,514,148 Value ($000) $321,887 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,149,326 Value ($000) $261,577 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,809,089 Value ($000) $219,264 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,770,186 Value ($000) $298,185 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,945,810 Value ($000) $363,154 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,926,085 Value ($000) $357,165 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,794,127 Value ($000) $330,726 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,755,791 Value ($000) $337,529 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,466,999 Value ($000) $292,352 Avg Close $66.77 Range $63.69 - $70.32