PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,322 Value ($000) $2,626 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 23,446 Value ($000) $3,602 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 265,944 Value ($000) $42,370 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 658,573 Value ($000) $112,234 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,480,730 Value ($000) $248,244 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,827,165 Value ($000) $316,465 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,827,165 Value ($000) $301,336 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,432,108 Value ($000) $390,548 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,126,778 Value ($000) $311,658 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,853,184 Value ($000) $416,165 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,872,658 Value ($000) $435,897 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,794,472 Value ($000) $415,510 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,314,714 Value ($000) $350,841 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,170,119 Value ($000) $273,978 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,339,410 Value ($000) $336,384 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,420,861 Value ($000) $369,908 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,860,510 Value ($000) $304,138 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,835,135 Value ($000) $256,552 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,735,655 Value ($000) $234,192 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,724,960 Value ($000) $233,611 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,447,566 Value ($000) $340,554 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,322,894 Value ($000) $322,859 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,076,554 Value ($000) $248,294 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,790,432 Value ($000) $196,948 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 89,917 Value ($000) $11,231 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 274,781 Value ($000) $34,177 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 143,149 Value ($000) $15,696 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 553,718 Value ($000) $57,614 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 275,095 Value ($000) $25,287 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 97,600 Value ($000) $8,123 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 58,000 Value ($000) $4,527 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 281,200 Value ($000) $22,294 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 256,200 Value ($000) $23,540 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 267,200 Value ($000) $24,310 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 267,200 Value ($000) $23,286 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 248,200 Value ($000) $22,301 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 282,800 Value ($000) $23,778 Avg Close $66.77 Range $63.69 - $70.32