PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815,514 Value ($000) $260,183 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,432,881 Value ($000) $220,163 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,276,240 Value ($000) $362,649 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,864,710 Value ($000) $1,681,142 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,088,059 Value ($000) $1,691,263 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,159,670 Value ($000) $1,932,872 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,490,317 Value ($000) $2,059,897 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,948,974 Value ($000) $1,938,733 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,848,140 Value ($000) $1,150,036 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,557,073 Value ($000) $1,393,964 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,896,030 Value ($000) $1,046,421 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,868,154 Value ($000) $575,158 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,037,893 Value ($000) $157,297 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,251,345 Value ($000) $157,973 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,078,235 Value ($000) $298,824 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,400,626 Value ($000) $519,647 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,689,773 Value ($000) $600,676 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,553,786 Value ($000) $496,908 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,985,965 Value ($000) $402,851 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,967,682 Value ($000) $401,935 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,678,777 Value ($000) $369,676 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,623,688 Value ($000) $920,628 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,246,710 Value ($000) $746,910 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,178,401 Value ($000) $679,664 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,420,402 Value ($000) $799,367 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,899,888 Value ($000) $858,214 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,026,039 Value ($000) $770,405 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,942,693 Value ($000) $722,383 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,228,436 Value ($000) $476,806 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,090,219 Value ($000) $173,918 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,841,666 Value ($000) $143,762 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,112,308 Value ($000) $163,927 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,932,152 Value ($000) $269,434 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,008,573 Value ($000) $273,716 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,564,333 Value ($000) $136,300 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,867,144 Value ($000) $167,821 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,521,336 Value ($000) $127,893 Avg Close $66.77 Range $63.69 - $70.32