PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,602 Value ($000) $821 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 5,500 Value ($000) $802 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 2,473 Value ($000) $375 Avg Close $141.32 Range $133.20 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,602	$821	$140.61	$133.62 - $146.04
Q3 2023	5,500	$802	$144.12	$136.80 - $149.61
Q2 2023	2,473	$375	$141.32	$133.20 - $148.42