PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $1,097 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,584 Value ($000) $1,165 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,496 Value ($000) $1,302 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,734 Value ($000) $1,263 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,459 Value ($000) $1,196 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,481 Value ($000) $1,240 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,857 Value ($000) $1,572 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,937 Value ($000) $1,560 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,085 Value ($000) $1,430 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 12,749 Value ($000) $1,812 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,630 Value ($000) $1,868 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,910 Value ($000) $1,872 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,285 Value ($000) $1,813 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,819 Value ($000) $1,366 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,600 Value ($000) $1,524 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,071 Value ($000) $1,539 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,767 Value ($000) $1,925 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,144 Value ($000) $1,698 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,558 Value ($000) $1,560 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,958 Value ($000) $1,484 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,592 Value ($000) $1,474 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,816 Value ($000) $1,086 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,096 Value ($000) $968 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,173 Value ($000) $789 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,393 Value ($000) $798 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,672 Value ($000) $830 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,714 Value ($000) $748 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,657 Value ($000) $589 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,446 Value ($000) $409 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,352 Value ($000) $279 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 715 Value ($000) $56 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,118 Value ($000) $241 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,260 Value ($000) $300 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,406 Value ($000) $314 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,411 Value ($000) $297 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,420 Value ($000) $308 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,674 Value ($000) $234 Avg Close $66.77 Range $63.69 - $70.32