PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,795 Value ($000) $1,117 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,180 Value ($000) $1,410 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,824 Value ($000) $1,565 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,618 Value ($000) $1,639 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,739 Value ($000) $1,633 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,704 Value ($000) $1,681 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,409 Value ($000) $1,717 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,973 Value ($000) $1,618 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,739 Value ($000) $1,224 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 7,238 Value ($000) $1,104 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,517 Value ($000) $1,023 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,377 Value ($000) $985 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 3,022 Value ($000) $458 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 3,003 Value ($000) $379 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 3,034 Value ($000) $437 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 2,984 Value ($000) $456 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 3,033 Value ($000) $496 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,968 Value ($000) $415 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,818 Value ($000) $380 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 2,818 Value ($000) $382 Avg Close $115.68 Range $107.89 - $124.45

Q3 2020

Shares 2,869 Value ($000) $399 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,869 Value ($000) $343 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,869 Value ($000) $316 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,869 Value ($000) $358 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 3,030 Value ($000) $377 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,795	$1,117	$147.17	$138.14 - $157.40
Q3 2025	9,180	$1,410	$154.90	$148.87 - $160.55
Q2 2025	9,824	$1,565	$160.77	$153.59 - $171.34
Q1 2025	9,618	$1,639	$163.95	$153.42 - $176.43
Q4 2024	9,739	$1,633	$165.73	$155.70 - $175.79
Q3 2024	9,704	$1,681	$164.23	$153.07 - $172.35
Q2 2024	10,409	$1,717	$157.20	$147.81 - $163.10
Q1 2024	9,973	$1,618	$149.87	$139.08 - $156.06
Q4 2023	7,739	$1,224	$140.61	$133.62 - $146.04
Q3 2023	7,238	$1,104	$144.12	$136.80 - $149.61
Q2 2023	6,517	$1,023	$141.32	$133.20 - $148.42
Q1 2023	6,377	$985	$133.20	$126.71 - $143.51
Q4 2022	3,022	$458	$129.79	$112.47 - $143.37
Q3 2022	3,003	$379	$130.59	$116.18 - $138.66
Q2 2022	3,034	$437	$137.29	$118.44 - $150.82
Q1 2022	2,984	$456	$142.14	$130.08 - $150.38
Q4 2021	3,033	$496	$134.13	$123.71 - $149.24
Q3 2021	2,968	$415	$127.26	$120.54 - $132.36
Q2 2021	2,818	$380	$120.71	$116.40 - $124.27
Q1 2021	2,818	$382	$115.68	$107.89 - $124.45
Q3 2020	2,869	$399	$116.35	$103.68 - $124.35
Q2 2020	2,869	$343	$101.53	$92.69 - $108.27
Q1 2020	2,869	$316	$103.83	$81.72 - $110.96
Q4 2019	2,869	$358	$105.24	$99.69 - $109.02
Q3 2019	3,030	$377	$100.99	$93.19 - $107.27