PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,492 Value ($000) $1,217 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,883 Value ($000) $1,365 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,033 Value ($000) $1,280 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,983 Value ($000) $1,190 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,562 Value ($000) $932 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,203 Value ($000) $901 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,707 Value ($000) $776 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,136 Value ($000) $509 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,896 Value ($000) $424 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,890 Value ($000) $422 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,675 Value ($000) $406 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,430 Value ($000) $361 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,369 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,201 Value ($000) $278 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,951 Value ($000) $281 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,039 Value ($000) $312 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,369 Value ($000) $388 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,735 Value ($000) $382 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,821 Value ($000) $394 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,140 Value ($000) $290 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,262 Value ($000) $312 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,853 Value ($000) $258 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,844 Value ($000) $221 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,036 Value ($000) $224 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,034 Value ($000) $254 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,861 Value ($000) $231 Avg Close $100.99 Range $93.19 - $107.27
Q3 2018
Shares 1,596 Value ($000) $135 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,595 Value ($000) $124 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,377 Value ($000) $109 Avg Close $67.87 Range $61.80 - $74.94