PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $176 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,828 Value ($000) $281 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,056 Value ($000) $328 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,125 Value ($000) $362 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,125 Value ($000) $356 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,056 Value ($000) $356 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,056 Value ($000) $339 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,538 Value ($000) $250 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,565 Value ($000) $229 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,595 Value ($000) $233 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,565 Value ($000) $246 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,217 Value ($000) $503 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,287 Value ($000) $347 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,667 Value ($000) $337 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,367 Value ($000) $340 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,367 Value ($000) $362 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,756 Value ($000) $287 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,786 Value ($000) $529 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,020 Value ($000) $542 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,020 Value ($000) $544 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,451 Value ($000) $619 Avg Close $123.16 Range $118.42 - $129.64
Q3 2019
Shares 4,758 Value ($000) $592 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,130 Value ($000) $563 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,023 Value ($000) $1,043 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,104 Value ($000) $1,113 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,980 Value ($000) $664 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,327 Value ($000) $494 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,699 Value ($000) $293 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,698 Value ($000) $312 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,597 Value ($000) $327 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,841 Value ($000) $335 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,917 Value ($000) $352 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,036 Value ($000) $339 Avg Close $66.77 Range $63.69 - $70.32