PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,299 Value ($000) $471 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 109 Value ($000) $11 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,325 Value ($000) $398 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,299 Value ($000) $358 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,406 Value ($000) $344 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,406 Value ($000) $349 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,297 Value ($000) $395 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4 Value ($000) $1 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,293 Value ($000) $374 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,321 Value ($000) $388 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,604 Value ($000) $385 Avg Close $66.77 Range $63.69 - $70.32