PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $619 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,316 Value ($000) $663 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,316 Value ($000) $688 Avg Close $160.77 Range $153.59 - $171.34
Q1 2020
Shares 59,044 Value ($000) $6,495 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 61,704 Value ($000) $7,707 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 62,304 Value ($000) $7,749 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 62,354 Value ($000) $6,837 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 65,069 Value ($000) $6,770 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 65,169 Value ($000) $5,990 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 59,919 Value ($000) $4,987 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 59,579 Value ($000) $4,651 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,019 Value ($000) $636 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,019 Value ($000) $737 Avg Close $72.65 Range $69.11 - $75.36
Q1 2017
Shares 5,019 Value ($000) $451 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,019 Value ($000) $674 Avg Close $66.77 Range $63.69 - $70.32