PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,953 Value ($000) $31,378 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 229,467 Value ($000) $35,258 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 212,944 Value ($000) $33,926 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 208,898 Value ($000) $35,600 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 150,723 Value ($000) $25,269 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 225,506 Value ($000) $39,058 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 222,303 Value ($000) $36,662 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 218,181 Value ($000) $35,400 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 195,635 Value ($000) $28,668 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 205,194 Value ($000) $29,930 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 218,664 Value ($000) $33,180 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 227,260 Value ($000) $33,791 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 235,626 Value ($000) $35,711 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 239,506 Value ($000) $30,238 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 233,195 Value ($000) $33,531 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 216,927 Value ($000) $33,146 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 212,758 Value ($000) $34,803 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 197,848 Value ($000) $26,696 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 197,848 Value ($000) $26,696 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 194,566 Value ($000) $27,072 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 194,566 Value ($000) $27,072 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 188,650 Value ($000) $26,220 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 187,586 Value ($000) $22,430 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 179,830 Value ($000) $19,781 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 200,191 Value ($000) $25,004 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 188,818 Value ($000) $23,485 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 184,447 Value ($000) $20,225 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 186,032 Value ($000) $19,357 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 194,098 Value ($000) $17,842 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 204,018 Value ($000) $16,980 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 211,336 Value ($000) $16,497 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 225,847 Value ($000) $17,905 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 208,176 Value ($000) $19,127 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 206,119 Value ($000) $18,753 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 193,402 Value ($000) $16,855 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 192,825 Value ($000) $17,325 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 161,601 Value ($000) $13,587 Avg Close $66.77 Range $63.69 - $70.32