PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,547 Value ($000) $545 Avg Close $154.90 Range $148.87 - $160.55

Q4 2023

Shares 2,163 Value ($000) $317 Avg Close $140.61 Range $133.62 - $146.04

Q4 2020

Shares 2,504 Value ($000) $348 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,512 Value ($000) $349 Avg Close $116.35 Range $103.68 - $124.35

Q1 2019

Shares 4,236 Value ($000) $441 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 4,324 Value ($000) $397 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,547	$545	$154.90	$148.87 - $160.55
Q4 2023	2,163	$317	$140.61	$133.62 - $146.04
Q4 2020	2,504	$348	$123.16	$118.42 - $129.64
Q3 2020	2,512	$349	$116.35	$103.68 - $124.35
Q1 2019	4,236	$441	$82.07	$75.20 - $87.92
Q4 2018	4,324	$397	$74.75	$65.17 - $81.16