PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $235 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,438 Value ($000) $221 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,064 Value ($000) $329 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,062 Value ($000) $351 Avg Close $163.95 Range $153.42 - $176.43
Q2 2024
Shares 2,065 Value ($000) $341 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,062 Value ($000) $335 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,065 Value ($000) $303 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,063 Value ($000) $301 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,061 Value ($000) $313 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,058 Value ($000) $306 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,053 Value ($000) $311 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,091 Value ($000) $264 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,087 Value ($000) $300 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,802 Value ($000) $275 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,800 Value ($000) $294 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,797 Value ($000) $251 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,795 Value ($000) $242 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,792 Value ($000) $243 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,347 Value ($000) $187 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 1,030 Value ($000) $123 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,018 Value ($000) $222 Avg Close $103.83 Range $81.72 - $110.96
Q4 2017
Shares 27,000 Value ($000) $2,481 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 26,746 Value ($000) $2,433 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 26,542 Value ($000) $2,313 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 25,492 Value ($000) $2,290 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 26,796 Value ($000) $2,253 Avg Close $66.77 Range $63.69 - $70.32