PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $1 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,184 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,164 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,404 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,936 Value ($000) $2 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,119 Value ($000) $2 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,777 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,145 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,397 Value ($000) $2 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,477 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,584 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,892 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,829 Value ($000) $2 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,800 Value ($000) $1,868 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,678 Value ($000) $2,111 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,479 Value ($000) $2,212 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,169 Value ($000) $2,318 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,069 Value ($000) $1,967 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,086 Value ($000) $2,036 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,069 Value ($000) $2,041 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,851 Value ($000) $2,066 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,941 Value ($000) $2,077 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,301 Value ($000) $1,830 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 16,361 Value ($000) $1,800 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,421 Value ($000) $2,051 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,876 Value ($000) $2,099 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,325 Value ($000) $1,790 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,500 Value ($000) $1,717 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,890 Value ($000) $1,456 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,690 Value ($000) $1,306 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 16,140 Value ($000) $1,260 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,665 Value ($000) $1,241,921 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,665 Value ($000) $1,439,300 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 15,460 Value ($000) $1,406,551 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 17,215 Value ($000) $1,500,287 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 17,215 Value ($000) $1,546,768 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 17,490 Value ($000) $1,470,559 Avg Close $66.77 Range $63.69 - $70.32