PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 142 Value ($000) $16 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 242 Value ($000) $30 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 242 Value ($000) $32 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 100 Value ($000) $11 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 100 Value ($000) $10 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 100 Value ($000) $9 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 100 Value ($000) $8 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 150 Value ($000) $10 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 150 Value ($000) $10 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 150 Value ($000) $14 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 150 Value ($000) $14 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 200 Value ($000) $18 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 200 Value ($000) $18 Avg Close $70.03 Range $65.30 - $72.75