PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207 Value ($000) $1,320 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,547 Value ($000) $1,452 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,650 Value ($000) $1,538 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,993 Value ($000) $1,703 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,005 Value ($000) $1,677 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,034 Value ($000) $1,738 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,681 Value ($000) $1,597 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,583 Value ($000) $1,393 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,631 Value ($000) $1,411 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,349 Value ($000) $1,072 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,041 Value ($000) $1,220 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,291 Value ($000) $1,233 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,265 Value ($000) $1,253 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,861 Value ($000) $992 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,383 Value ($000) $1,205 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,368 Value ($000) $1,279 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,360 Value ($000) $1,367 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,114 Value ($000) $1,134 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,102 Value ($000) $1,093 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,147 Value ($000) $1,103 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,864 Value ($000) $2,207 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,983 Value ($000) $2,239 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,020 Value ($000) $1,920 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,804 Value ($000) $1,738 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 50,389 Value ($000) $6,294 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,735 Value ($000) $5,931 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 50,480 Value ($000) $5,535 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,644 Value ($000) $4,824 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,610 Value ($000) $4,560 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 50,018 Value ($000) $3,921 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 50,005 Value ($000) $3,964 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 49,914 Value ($000) $4,586 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 51,172 Value ($000) $4,655 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 51,155 Value ($000) $4,458 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 51,187 Value ($000) $4,599 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 52,232 Value ($000) $4,391 Avg Close $66.77 Range $63.69 - $70.32