Ticker: PG CUSIP: 742718109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 228,035 | $35 | $154.90 | $148.87 - $160.55 |
| Q2 2025 | 370,743 | $59 | $160.77 | $153.59 - $171.34 |
| Q1 2025 | 343,523 | $59 | $163.95 | $153.42 - $176.43 |
| Q4 2024 | 272,943 | $46 | $165.73 | $155.70 - $175.79 |
| Q3 2024 | 267,481 | $46 | $164.23 | $153.07 - $172.35 |
| Q2 2024 | 225,266 | $37 | $157.20 | $147.81 - $163.10 |
| Q1 2024 | 200,126 | $32 | $149.87 | $139.08 - $156.06 |
| Q4 2023 | 239,291 | $35 | $140.61 | $133.62 - $146.04 |
| Q3 2023 | 230,491 | $34 | $144.12 | $136.80 - $149.61 |
| Q2 2023 | 222,860 | $34 | $141.32 | $133.20 - $148.42 |
| Q1 2023 | 183,198 | $27 | $133.20 | $126.71 - $143.51 |
| Q4 2022 | 165,585 | $24 | $129.79 | $112.47 - $143.37 |
| Q3 2022 | 184,435 | $23,285 | $130.59 | $116.18 - $138.66 |
| Q2 2022 | 206,791 | $29,735 | $137.29 | $118.44 - $150.82 |
| Q1 2022 | 211,949 | $32,386 | $142.14 | $130.08 - $150.38 |
| Q3 2021 | 247,166 | $34,554 | $127.26 | $120.54 - $132.36 |
| Q2 2021 | 311,214 | $41,992 | $120.71 | $116.40 - $124.27 |
| Q1 2021 | 353,169 | $47,830 | $115.68 | $107.89 - $124.45 |
| Q4 2020 | 368,352 | $51,252 | $123.16 | $118.42 - $129.64 |
| Q3 2020 | 343,384 | $47,727 | $116.35 | $103.68 - $124.35 |
| Q4 2019 | 358,652 | $44,796 | $105.24 | $99.69 - $109.02 |
| Q3 2019 | 364,102 | $45,286 | $100.99 | $93.19 - $107.27 |
| Q2 2019 | 385,276 | $42,246 | $90.50 | $86.74 - $95.75 |
| Q1 2019 | 386,975 | $40,265 | $82.07 | $75.20 - $87.92 |
| Q4 2018 | 373,719 | $34,352 | $74.75 | $65.17 - $81.16 |
| Q3 2018 | 253,318 | $21,079 | $67.79 | $63.70 - $71.63 |
| Q2 2018 | 345,557 | $26,970 | $61.80 | $58.20 - $64.83 |
| Q1 2018 | 401,626 | $31,837 | $67.87 | $61.80 - $74.94 |
| Q4 2017 | 460,903 | $42,344 | $72.65 | $69.11 - $75.36 |
| Q3 2017 | 291,844 | $26,547 | $73.02 | $68.77 - $76.02 |
| Q2 2017 | 282,429 | $24,609 | $70.14 | $68.14 - $72.07 |
| Q1 2017 | 349,701 | $31,421 | $70.03 | $65.30 - $72.75 |