PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,478 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,879 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,073 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,157 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,945 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,706 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,871 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,259 Value ($000) $3 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,914 Value ($000) $3 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,976 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,961 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,255 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,191 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,975 Value ($000) $1,133 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,372 Value ($000) $2,498 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,106 Value ($000) $2,614 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,500 Value ($000) $2,699 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,268 Value ($000) $1,855 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,389 Value ($000) $1,807 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,655 Value ($000) $1,849 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,269 Value ($000) $455 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,646 Value ($000) $229 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,576 Value ($000) $308 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,576 Value ($000) $283 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 26,646 Value ($000) $3,328 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 64,878 Value ($000) $8,069 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 63,426 Value ($000) $6,955 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 42,391 Value ($000) $4,411 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 101,365 Value ($000) $9,317 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 70,323 Value ($000) $5,853 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 69,514 Value ($000) $5,426 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 117,184 Value ($000) $9,290 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 111,044 Value ($000) $10,203 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 133,316 Value ($000) $12,129 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 65,235 Value ($000) $5,685 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 62,094 Value ($000) $5,579,146 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 51,989 Value ($000) $4,371 Avg Close $66.77 Range $63.69 - $70.32