PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,394 Value ($000) $11,665 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 72,206 Value ($000) $11,095 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 79,842 Value ($000) $12,720 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 77,292 Value ($000) $13,172 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 78,318 Value ($000) $13,130 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 75,897 Value ($000) $13,145 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 77,350 Value ($000) $12,757 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 74,470 Value ($000) $12,083 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 71,669 Value ($000) $10,502 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 57,635 Value ($000) $8,407 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 54,915 Value ($000) $8,333 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 54,476 Value ($000) $8,100 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 66,364 Value ($000) $10,058 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 34,244 Value ($000) $4,323 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 23,587 Value ($000) $3,392 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 25,171 Value ($000) $3,846 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 23,991 Value ($000) $3,924 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,194 Value ($000) $2,963 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 18,793 Value ($000) $2,536 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,890 Value ($000) $2,287 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,656 Value ($000) $2,039 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,337 Value ($000) $1,854 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,746 Value ($000) $1,285 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,781 Value ($000) $1,076 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,595 Value ($000) $1,198 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,809 Value ($000) $1,096 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,036 Value ($000) $881 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,502 Value ($000) $781 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,364 Value ($000) $677 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,995 Value ($000) $582 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,848 Value ($000) $691 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,841 Value ($000) $780 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,980 Value ($000) $1,101 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,396 Value ($000) $218 Avg Close $73.02 Range $68.77 - $76.02