PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,790 Value ($000) $67 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 463,832 Value ($000) $70,734 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 467,011 Value ($000) $74,404 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 452,647 Value ($000) $77,140 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 453,851 Value ($000) $76,088 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 479,802 Value ($000) $83,102 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 474,333 Value ($000) $78,227 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 467,963 Value ($000) $75,927 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 468,989 Value ($000) $69 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 467,196 Value ($000) $68,145 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 451,452 Value ($000) $68,503 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 429,355 Value ($000) $63,841 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 419,482 Value ($000) $63,577 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 416,262 Value ($000) $52,553 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 401,440 Value ($000) $57,723 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 388,470 Value ($000) $59,358 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 323,152 Value ($000) $52,861 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 327,543 Value ($000) $45,791 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 326,747 Value ($000) $44,088 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 270,613 Value ($000) $36,649 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 239,695 Value ($000) $33,351 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 205,089 Value ($000) $28,505 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 182,507 Value ($000) $21,822 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 251,952 Value ($000) $28,974 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 260,565 Value ($000) $32,545 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 270,520 Value ($000) $33,647 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 176,067 Value ($000) $19,306 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 161,088 Value ($000) $16,761 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 144,858 Value ($000) $13,315 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 132,714 Value ($000) $11,046 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 114,167 Value ($000) $8,912 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 79,023 Value ($000) $6,265 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 71,529 Value ($000) $6,572 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 71,676 Value ($000) $6,521 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 69,693 Value ($000) $6,074 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 51,976 Value ($000) $4,670 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 32,548 Value ($000) $2,737 Avg Close $66.77 Range $63.69 - $70.32