PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,534 Value ($000) $2,799 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,903 Value ($000) $3,058 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,899 Value ($000) $3,170 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,683 Value ($000) $3,354 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,359 Value ($000) $3,246 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,320 Value ($000) $3,346 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,592 Value ($000) $3,231 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,599 Value ($000) $3,180 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,694 Value ($000) $2,886 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,979 Value ($000) $2,914 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,463 Value ($000) $3,105 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,857 Value ($000) $3,101 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,324 Value ($000) $2,777 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,148 Value ($000) $2,291 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,142 Value ($000) $2,609 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,810 Value ($000) $2,874 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,393 Value ($000) $3,172 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,310 Value ($000) $2,700 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,157 Value ($000) $2,720 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 19,776 Value ($000) $2,678 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 19,723 Value ($000) $2,744 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,103 Value ($000) $2,794 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,119 Value ($000) $2,405 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,509 Value ($000) $2,256 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 20,914 Value ($000) $2,612 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,247 Value ($000) $2,643 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,429 Value ($000) $2,350 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 24,140 Value ($000) $2,512 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 24,095 Value ($000) $2,214 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 24,221 Value ($000) $2,016 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,720 Value ($000) $1,851 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 22,335 Value ($000) $1,771 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 21,331 Value ($000) $1,960 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 21,328 Value ($000) $1,940 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 21,660 Value ($000) $1,888 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 20,759 Value ($000) $1,865 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 20,138 Value ($000) $1,693 Avg Close $66.77 Range $63.69 - $70.32