PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,687 Value ($000) $1,273 Avg Close $140.61 Range $133.62 - $146.04

Q1 2022

Shares 4,903 Value ($000) $749 Avg Close $142.14 Range $130.08 - $150.38

Q3 2020

Shares 9,804 Value ($000) $1,363 Avg Close $116.35 Range $103.68 - $124.35

Q3 2017

Shares 174,038 Value ($000) $15,834 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 180,262 Value ($000) $15,710 Avg Close $70.14 Range $68.14 - $72.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,687	$1,273	$140.61	$133.62 - $146.04
Q1 2022	4,903	$749	$142.14	$130.08 - $150.38
Q3 2020	9,804	$1,363	$116.35	$103.68 - $124.35
Q3 2017	174,038	$15,834	$73.02	$68.77 - $76.02
Q2 2017	180,262	$15,710	$70.14	$68.14 - $72.07