PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,833 Value ($000) $269 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,828 Value ($000) $267 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,823 Value ($000) $277 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,819 Value ($000) $270 Avg Close $133.20 Range $126.71 - $143.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,833	$269	$140.61	$133.62 - $146.04
Q3 2023	1,828	$267	$144.12	$136.80 - $149.61
Q2 2023	1,823	$277	$141.32	$133.20 - $148.42
Q1 2023	1,819	$270	$133.20	$126.71 - $143.51