PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $234 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,695 Value ($000) $260 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,657 Value ($000) $264 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,647 Value ($000) $281 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$234	$147.17	$138.14 - $157.40
Q3 2025	1,695	$260	$154.90	$148.87 - $160.55
Q2 2025	1,657	$264	$160.77	$153.59 - $171.34
Q1 2025	1,647	$281	$163.95	$153.42 - $176.43