PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,968 Value ($000) $1,142 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,871 Value ($000) $1,209 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,771 Value ($000) $1,238 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,110 Value ($000) $1,382 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,798 Value ($000) $1,475 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,930 Value ($000) $1,547 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,897 Value ($000) $1,467 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,806 Value ($000) $1,429 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 34,817 Value ($000) $5,102 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,485 Value ($000) $2,405 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,456 Value ($000) $5,228 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,679 Value ($000) $3,223 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,531 Value ($000) $2,202 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,248 Value ($000) $1,799 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,558 Value ($000) $4,250 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,615 Value ($000) $2,386 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,029 Value ($000) $2,458 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,142 Value ($000) $2,117 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,514 Value ($000) $1,958 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 26,760 Value ($000) $3,624 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 29,432 Value ($000) $4,095 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 29,288 Value ($000) $4,071 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 31,217 Value ($000) $3,733 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 30,781 Value ($000) $3,386 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 30,822 Value ($000) $3,850 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 30,548 Value ($000) $3,800 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,138 Value ($000) $3,305 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 29,489 Value ($000) $3,068 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,297 Value ($000) $1,222 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,498 Value ($000) $957 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,929 Value ($000) $931 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,251 Value ($000) $1,288 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 31,437 Value ($000) $2,888 Avg Close $72.65 Range $69.11 - $75.36