PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,913 Value ($000) $48,426 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 327,372 Value ($000) $50,163 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 518,202 Value ($000) $82,527 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 464,221 Value ($000) $79,113 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 433,001 Value ($000) $72,593 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 340,584 Value ($000) $58,989 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 344,692 Value ($000) $56,847 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,913	$48,426	$147.17	$138.14 - $157.40
Q3 2025	327,372	$50,163	$154.90	$148.87 - $160.55
Q2 2025	518,202	$82,527	$160.77	$153.59 - $171.34
Q1 2025	464,221	$79,113	$163.95	$153.42 - $176.43
Q4 2024	433,001	$72,593	$165.73	$155.70 - $175.79
Q3 2024	340,584	$58,989	$164.23	$153.07 - $172.35
Q2 2024	344,692	$56,847	$157.20	$147.81 - $163.10