PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,484 Value ($000) $4,799 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,168 Value ($000) $1,255 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,647 Value ($000) $2,015 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,764 Value ($000) $2,005 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,960 Value ($000) $2,508 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,670 Value ($000) $2,541 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,910 Value ($000) $2,459 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,460 Value ($000) $2,508 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,300 Value ($000) $2,535 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,760 Value ($000) $2,882 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,750 Value ($000) $2,997 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,120 Value ($000) $3,140 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,680 Value ($000) $2,680 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,000 Value ($000) $2,020 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,050 Value ($000) $1,014 Avg Close $137.29 Range $118.44 - $150.82