PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,242 Value ($000) $4,047 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,097 Value ($000) $4,317 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,868 Value ($000) $4,440 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,653 Value ($000) $4,713 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,578 Value ($000) $4,470 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,099 Value ($000) $4,694 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 26,715 Value ($000) $4,406 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 26,794 Value ($000) $4,347 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,460 Value ($000) $3,878 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,352 Value ($000) $3,844 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,206 Value ($000) $3,977 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 26,265 Value ($000) $3,905 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 25,337 Value ($000) $3,591 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,581 Value ($000) $3,103 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 23,919 Value ($000) $3,462 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 23,869 Value ($000) $3,647 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 23,773 Value ($000) $3,772 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,442 Value ($000) $3,039 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 21,313 Value ($000) $2,937 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,023 Value ($000) $2,847 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,819 Value ($000) $2,897 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,964 Value ($000) $2,914 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,771 Value ($000) $2,484 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,662 Value ($000) $2,163 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,494 Value ($000) $2,388 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,517 Value ($000) $2,215 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,162 Value ($000) $1,772 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,067 Value ($000) $1,687 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 16,253 Value ($000) $1,494 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 16,258 Value ($000) $1,353 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 16,194 Value ($000) $1,264 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,140 Value ($000) $1,280 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 16,274 Value ($000) $1,495 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,687 Value ($000) $699 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 16,421 Value ($000) $1,431 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 16,395 Value ($000) $1,473 Avg Close $70.03 Range $65.30 - $72.75