PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,714 Value ($000) $263 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 1,188 Value ($000) $202 Avg Close $163.95 Range $153.42 - $176.43
Q1 2018
Shares 3,904 Value ($000) $309 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,215 Value ($000) $387 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,142 Value ($000) $467 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,826 Value ($000) $420 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,444 Value ($000) $399 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,378 Value ($000) $704 Avg Close $66.77 Range $63.69 - $70.32