PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,080 Value ($000) $2,448 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,768 Value ($000) $2,730 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 17,638 Value ($000) $2,810 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,320 Value ($000) $3,122 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 18,659 Value ($000) $3,128 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 18,537 Value ($000) $3,211 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 18,513 Value ($000) $3,053 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 18,218 Value ($000) $2,956 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 18,623 Value ($000) $2,729 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 19,094 Value ($000) $2,785 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 19,500 Value ($000) $2,959 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 19,555 Value ($000) $2,908 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 19,788 Value ($000) $2,999 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,710 Value ($000) $2,488 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 20,062 Value ($000) $2,875 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 20,676 Value ($000) $3,159 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 21,659 Value ($000) $3,543 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 21,568 Value ($000) $3,015 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 20,777 Value ($000) $2,803 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 20,757 Value ($000) $2,811 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 21,210 Value ($000) $2,951 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 20,726 Value ($000) $2,881 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 21,026 Value ($000) $2,514 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 21,827 Value ($000) $2,401 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 21,915 Value ($000) $2,737 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 21,971 Value ($000) $2,733 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 22,072 Value ($000) $2,420 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 22,690 Value ($000) $2,361 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 23,355 Value ($000) $2,147 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 24,151 Value ($000) $2,010 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 29,158 Value ($000) $2,276 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 3,604 Value ($000) $286 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 3,974 Value ($000) $365 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 3,680 Value ($000) $335 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 3,899 Value ($000) $340 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 3,670 Value ($000) $330 Avg Close $70.03 Range $65.30 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,080	$2,448	$147.17	$138.14 - $157.40
Q3 2025	17,768	$2,730	$154.90	$148.87 - $160.55
Q2 2025	17,638	$2,810	$160.77	$153.59 - $171.34
Q1 2025	18,320	$3,122	$163.95	$153.42 - $176.43
Q4 2024	18,659	$3,128	$165.73	$155.70 - $175.79
Q3 2024	18,537	$3,211	$164.23	$153.07 - $172.35
Q2 2024	18,513	$3,053	$157.20	$147.81 - $163.10
Q1 2024	18,218	$2,956	$149.87	$139.08 - $156.06
Q4 2023	18,623	$2,729	$140.61	$133.62 - $146.04
Q3 2023	19,094	$2,785	$144.12	$136.80 - $149.61
Q2 2023	19,500	$2,959	$141.32	$133.20 - $148.42
Q1 2023	19,555	$2,908	$133.20	$126.71 - $143.51
Q4 2022	19,788	$2,999	$129.79	$112.47 - $143.37
Q3 2022	19,710	$2,488	$130.59	$116.18 - $138.66
Q2 2022	20,062	$2,875	$137.29	$118.44 - $150.82
Q1 2022	20,676	$3,159	$142.14	$130.08 - $150.38
Q4 2021	21,659	$3,543	$134.13	$123.71 - $149.24
Q3 2021	21,568	$3,015	$127.26	$120.54 - $132.36
Q2 2021	20,777	$2,803	$120.71	$116.40 - $124.27
Q1 2021	20,757	$2,811	$115.68	$107.89 - $124.45
Q4 2020	21,210	$2,951	$123.16	$118.42 - $129.64
Q3 2020	20,726	$2,881	$116.35	$103.68 - $124.35
Q2 2020	21,026	$2,514	$101.53	$92.69 - $108.27
Q1 2020	21,827	$2,401	$103.83	$81.72 - $110.96
Q4 2019	21,915	$2,737	$105.24	$99.69 - $109.02
Q3 2019	21,971	$2,733	$100.99	$93.19 - $107.27
Q2 2019	22,072	$2,420	$90.50	$86.74 - $95.75
Q1 2019	22,690	$2,361	$82.07	$75.20 - $87.92
Q4 2018	23,355	$2,147	$74.75	$65.17 - $81.16
Q3 2018	24,151	$2,010	$67.79	$63.70 - $71.63
Q2 2018	29,158	$2,276	$61.80	$58.20 - $64.83
Q1 2018	3,604	$286	$67.87	$61.80 - $74.94
Q4 2017	3,974	$365	$72.65	$69.11 - $75.36
Q3 2017	3,680	$335	$73.02	$68.77 - $76.02
Q2 2017	3,899	$340	$70.14	$68.14 - $72.07
Q1 2017	3,670	$330	$70.03	$65.30 - $72.75