PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,617 Value ($000) $10,263 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 72,279 Value ($000) $11,106 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 71,905 Value ($000) $11,456 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 70,215 Value ($000) $11,966 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 144,166 Value ($000) $24,169 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 133,639 Value ($000) $23,146 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 140,625 Value ($000) $23,192 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 146,148 Value ($000) $23,713 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 174,720 Value ($000) $25,604 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 164,242 Value ($000) $23,956 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 156,812 Value ($000) $23,795 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 161,189 Value ($000) $23,967 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 167,944 Value ($000) $25,454 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 170,278 Value ($000) $21,498 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 63,319 Value ($000) $9,105 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 62,110 Value ($000) $9,491 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 62,435 Value ($000) $10,213 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 62,172 Value ($000) $8,692 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 57,853 Value ($000) $7,806 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,102 Value ($000) $7,462 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 59,884 Value ($000) $8,332 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 46,035 Value ($000) $6,398 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 46,547 Value ($000) $5,566 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,754 Value ($000) $1,073 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,408 Value ($000) $1,175 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,848 Value ($000) $1,474 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,814 Value ($000) $1,295 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,945 Value ($000) $1,139 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,121 Value ($000) $930 Avg Close $74.75 Range $65.17 - $81.16