PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,212 Value ($000) $6,766 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 44,652 Value ($000) $6,861 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 43,100 Value ($000) $6,867 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,809 Value ($000) $7,125 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 35,750 Value ($000) $5,993 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,733 Value ($000) $6,362 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 35,443 Value ($000) $5,845 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 36,606 Value ($000) $5,939 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 37,803 Value ($000) $5,540 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 36,884 Value ($000) $5,380 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 35,485 Value ($000) $5,385 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 34,711 Value ($000) $5,161 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 34,068 Value ($000) $5,163 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,773 Value ($000) $4,264 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 35,889 Value ($000) $5,161 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 34,955 Value ($000) $5,341 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,176 Value ($000) $5,591 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 35,738 Value ($000) $4,996 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 26,066 Value ($000) $3,517 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 23,619 Value ($000) $3,199 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 24,994 Value ($000) $3,478 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 22,769 Value ($000) $3,165 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,727 Value ($000) $2,718 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,919 Value ($000) $1,971 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,469 Value ($000) $1,557 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,233 Value ($000) $1,522 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,093 Value ($000) $1,326 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,491 Value ($000) $1,092 Avg Close $82.07 Range $75.20 - $87.92