PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,223 Value ($000) $7,259 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 50,438 Value ($000) $7,750 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,925 Value ($000) $8,113 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 50,704 Value ($000) $8,641 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 50,489 Value ($000) $8,464 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 50,622 Value ($000) $8,768 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,711 Value ($000) $8,363 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 51,115 Value ($000) $8,294 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 50,941 Value ($000) $7,465 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 51,350 Value ($000) $7,490 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 51,500 Value ($000) $7,815 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 51,279 Value ($000) $7,625 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 51,118 Value ($000) $7,747 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 50,984 Value ($000) $6,437 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 50,549 Value ($000) $7,268 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,046 Value ($000) $7,647 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 49,151 Value ($000) $8,040 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 48,383 Value ($000) $6,764 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 48,527 Value ($000) $6,548 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 48,027 Value ($000) $6,504 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,705 Value ($000) $6,499 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 49,017 Value ($000) $6,813 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 50,131 Value ($000) $5,994 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 51,566 Value ($000) $5,672 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 51,455 Value ($000) $6,427 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 53,452 Value ($000) $6,648 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 53,884 Value ($000) $5,908 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 54,836 Value ($000) $5,706 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 54,801 Value ($000) $5,037 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 53,553 Value ($000) $4,457 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 52,608 Value ($000) $4,107 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 50,536 Value ($000) $4,007 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 50,142 Value ($000) $4,607 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 47,462 Value ($000) $4,318 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,646 Value ($000) $3,891 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 42,699 Value ($000) $3,837 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 41,218 Value ($000) $3,466 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 40,583 Value ($000) $3,642 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 37,767 Value ($000) $3,198 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 38,472 Value ($000) $3,167 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 36,648 Value ($000) $2,910 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 34,815 Value ($000) $2,505 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 34,476 Value ($000) $2,697 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 33,504 Value ($000) $2,745 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 32,663 Value ($000) $2,975 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 31,232 Value ($000) $2,615 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 29,689 Value ($000) $2,333 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 28,150 Value ($000) $2,269 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 28,232 Value ($000) $2,298 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 26,824 Value ($000) $2,028 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 22,590 Value ($000) $1,739 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 23,348 Value ($000) $1,799 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 22,962 Value ($000) $1,559 Avg Close — Range —