PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,628 Value ($000) $1,236 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,628 Value ($000) $1,326 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,020 Value ($000) $1,437 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,756 Value ($000) $1,492 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,764 Value ($000) $1,469 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,844 Value ($000) $1,532 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,156 Value ($000) $850 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,238 Value ($000) $850 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,156 Value ($000) $756 Avg Close $140.61 Range $133.62 - $146.04
Q1 2022
Shares 11,606 Value ($000) $1,774 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,256 Value ($000) $1,187 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,356 Value ($000) $1,028 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,058 Value ($000) $952 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,208 Value ($000) $446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,208 Value ($000) $446 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,208 Value ($000) $384 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,216 Value ($000) $385 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,208 Value ($000) $353 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,208 Value ($000) $401 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,208 Value ($000) $399 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,208 Value ($000) $352 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,208 Value ($000) $334 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,208 Value ($000) $295 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,208 Value ($000) $267 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,208 Value ($000) $250 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,208 Value ($000) $254 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,208 Value ($000) $295 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,708 Value ($000) $246 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,708 Value ($000) $236 Avg Close $70.14 Range $68.14 - $72.07