PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,937 Value ($000) $358 Avg Close $73.02 Range $68.77 - $76.02
Q2 2016
Shares 4,137 Value ($000) $361 Avg Close $63.33 Range $61.10 - $65.50