PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,612 Value ($000) $1,807 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,307 Value ($000) $2,045 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,337 Value ($000) $2,125 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,504 Value ($000) $2,301 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,937 Value ($000) $2,337 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,606 Value ($000) $2,530 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,304 Value ($000) $2,524 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,828 Value ($000) $2,568 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,433 Value ($000) $2,408 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,122 Value ($000) $2,497 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,731 Value ($000) $2,539 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,010 Value ($000) $2,529 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,449 Value ($000) $2,493 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,594 Value ($000) $2,095 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,129 Value ($000) $2,319 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,289 Value ($000) $2,489 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,583 Value ($000) $2,713 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,938 Value ($000) $2,368 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,887 Value ($000) $2,144 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,751 Value ($000) $2,133 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,149 Value ($000) $2,247 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,201 Value ($000) $2,391 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 17,986 Value ($000) $2,151 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,033 Value ($000) $2,204 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 21,074 Value ($000) $2,632 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,125 Value ($000) $2,628 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,246 Value ($000) $2,330 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,523 Value ($000) $2,239 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,170 Value ($000) $1,946 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 27,427 Value ($000) $2,283 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 28,390 Value ($000) $2,216 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 28,387 Value ($000) $2,251 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 28,053 Value ($000) $2,578 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 29,297 Value ($000) $2,665 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 32,641 Value ($000) $2,845 Avg Close $70.14 Range $68.14 - $72.07