PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,942 Value ($000) $3,861 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,398 Value ($000) $2,827 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,181 Value ($000) $2,259 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,225 Value ($000) $2,083 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,614 Value ($000) $774 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,248 Value ($000) $736 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,369 Value ($000) $720 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,188 Value ($000) $679 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,124 Value ($000) $604 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,120 Value ($000) $601 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,721 Value ($000) $565 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,810 Value ($000) $567 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,645 Value ($000) $401 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,270 Value ($000) $287 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,948 Value ($000) $280 Avg Close $137.29 Range $118.44 - $150.82
Q1 2020
Shares 90 Value ($000) $10 Avg Close $103.83 Range $81.72 - $110.96