PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,310 Value ($000) $223 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,310 Value ($000) $220 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,310 Value ($000) $227 Avg Close $164.23 Range $153.07 - $172.35
Q4 2022
Shares 2,564 Value ($000) $389 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,664 Value ($000) $336 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,455 Value ($000) $497 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,455 Value ($000) $528 Avg Close $142.14 Range $130.08 - $150.38
Q2 2020
Shares 18,160 Value ($000) $2,171 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 18,158 Value ($000) $1,997 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 18,155 Value ($000) $2,268 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,153 Value ($000) $2,258 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 17,908 Value ($000) $1,964 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,033 Value ($000) $1,564 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,080 Value ($000) $1,386 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,021 Value ($000) $335 Avg Close $67.79 Range $63.70 - $71.63