PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $332 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,808 Value ($000) $430 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,327 Value ($000) $375 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,318 Value ($000) $370 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 5,943 Value ($000) $884 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,949 Value ($000) $901 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,418 Value ($000) $1,752 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,259 Value ($000) $2,316 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,727 Value ($000) $2,389 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12,783 Value ($000) $1,656 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,009 Value ($000) $1,899 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,049 Value ($000) $1,922 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,615 Value ($000) $2,001 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,194 Value ($000) $1,303 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,770 Value ($000) $1,201 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,087 Value ($000) $1,363 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,585 Value ($000) $1,597 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,999 Value ($000) $2,023 Avg Close $116.35 Range $103.68 - $124.35
Q3 2017
Shares 627 Value ($000) $57 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 651 Value ($000) $57 Avg Close $70.14 Range $68.14 - $72.07