PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,309 Value ($000) $2,624 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,509 Value ($000) $2,844 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,552 Value ($000) $2,637 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,879 Value ($000) $2,876 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,766 Value ($000) $2,811 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,751 Value ($000) $3,074 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,723 Value ($000) $2,923 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,791 Value ($000) $2,887 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,809 Value ($000) $2,610 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,809 Value ($000) $2,598 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 17,879 Value ($000) $2,713 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,456 Value ($000) $2,447 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,511 Value ($000) $2,502 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,511 Value ($000) $2,084 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,516 Value ($000) $2,344 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,566 Value ($000) $2,693 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,441 Value ($000) $2,689 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,421 Value ($000) $2,296 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 11,166 Value ($000) $1,554 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 16,307 Value ($000) $1,949,792 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,737 Value ($000) $1,731,037 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,198 Value ($000) $1,186,332 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,562 Value ($000) $2,059,944 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,407 Value ($000) $1,798,994 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,857 Value ($000) $1,649,889 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,563 Value ($000) $1,430,523 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,478 Value ($000) $1,288,209 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,528 Value ($000) $1,212,092 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,001 Value ($000) $1,268,535 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,481 Value ($000) $1,146,726 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,646 Value ($000) $1,241,486 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,641 Value ($000) $1,118,787 Avg Close $70.14 Range $68.14 - $72.07