PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,413 Value ($000) $11,524 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 77,413 Value ($000) $11,894 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 68,413 Value ($000) $10,900 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 66,595 Value ($000) $11,349 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 64,305 Value ($000) $10,781 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 63,746 Value ($000) $11,041 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 64,089 Value ($000) $10,570 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 52,115 Value ($000) $8,456 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 52,412 Value ($000) $7,680 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 53,347 Value ($000) $7,781 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 53,894 Value ($000) $8,178 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,637 Value ($000) $7,975 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 34,520 Value ($000) $5,232 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,783 Value ($000) $351 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,734 Value ($000) $393 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,404 Value ($000) $367 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,466 Value ($000) $403 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,428 Value ($000) $339 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,227 Value ($000) $301 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,227 Value ($000) $302 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,002 Value ($000) $278 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,064 Value ($000) $286 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,768 Value ($000) $331 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,660 Value ($000) $293 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,907 Value ($000) $238 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,712 Value ($000) $213 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,838 Value ($000) $201 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,142 Value ($000) $222 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,356 Value ($000) $216 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,328 Value ($000) $194 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,363 Value ($000) $184 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,864 Value ($000) $147 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,411 Value ($000) $222 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,105 Value ($000) $562 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,132 Value ($000) $534 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,673 Value ($000) $510 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,649 Value ($000) $475 Avg Close $66.77 Range $63.69 - $70.32